Hoofdindicatoren
| AEX INDEX |
329.35
|
|
+0.85% | |
| EUR/USD |
1.29
|
|
+0.51% | |
| EURIBOR 3M |
99.12
|
|
-0.01% | |
| 10 YEAR NL... | 108.43 |
|
n.a. | |
| DAX |
6,134.62
|
|
+0.83% | |
| DJ IA |
10,428.25
|
|
+1.05% | |
| FTSE 100 |
5,428.15
|
|
+1.06% | |
| BRENT OIL |
76.54
|
|
+0.05% | |
| Meer Indices | ||||
NETHERLANDS AEX INDEX
329.35
+0.85%
(18:00)
MEEST VERHANDELD
| ING GROE... |
|
+1.82%
|
29,612,803 |
| AEGON |
|
+0.95%
|
17,551,503 |
| ARCELORM... |
|
+1.05%
|
8,278,355 |
| KONINKLI... |
|
+1.91%
|
6,173,136 |
| UNILEVER... |
|
-0.09%
|
5,590,587 |
| Klik voor meer | |||
| RANDSTAD... |
|
+2.39%
|
31.38 |
| BAM GROE... |
|
+2.24%
|
4.11 |
| KONINKLI... |
|
+1.91%
|
9.64 |
| ING GROE... |
|
+1.82%
|
7.43 |
| CORIO |
|
+1.76%
|
46.51 |
| Klik voor meer | |||
| ROYAL BO... |
|
-1.55%
|
29.27 |
| AKZO NOB... |
|
-0.35%
|
43.30 |
| DSM NV |
|
-0.35%
|
34.72 |
| KONINKLI... |
|
-0.18%
|
11.43 |
| UNILEVER... |
|
-0.09%
|
21.35 |
| Klik voor meer | |||
Hoogste adviezen
| ING GROE... |
|
+1.82%
|
|
| ROYAL DU... |
|
+1.42%
|
|
| TELEPLAN... |
|
-1.63%
|
|
| Klik voor meer | |||
3D Staafdiagram
LIJST AANDELEN:
- All
- AEX Index
- AEX All Share
- Large Cap
- Mid Cap
- Small Cap
SECTOREN:
- Automotive
- Chemical/Pharmaceutical/Health
- Commerce
- Construction
- Consumer Products
- Energy / Commodities
- Financial
- IT-Technology
- Industry
- Media/Entertainment/Recreation
- Other
- Software
- Technology
- Telecommunications
- Transport
- Utilities
INDUSTRIE:
Kiezen
Industrie
Industrie
| Security | +/- % | +/- | Bieden | Laten | Laatste | Hoogste | Laag | Volume | Tijd |
|---|---|---|---|---|---|---|---|---|---|
| AEGON |
+0.95%
|
+0.04
|
4.36
|
4.35
|
4.36
|
4.42
|
4.29
|
3,000
|
17:37:36
|
| AIR FRANCE - KLM |
+0.73%
|
+0.08
|
11.01
|
11.01
|
11.01
|
11.18
|
10.89
|
10
|
17:36:22
|
| AKZO NOBEL |
-0.35%
|
-0.15
|
43.15
|
43.15
|
43.15
|
43.74
|
42.97
|
300
|
17:35:21
|
| ARCELORMITTAL |
+1.05%
|
+0.26
|
24.46
|
24.46
|
24.46
|
24.92
|
24.22
|
4,655
|
17:37:58
|
| ASML HLDG |
+0.92%
|
+0.19
|
20.80
|
20.80
|
20.81
|
21.08
|
20.54
|
100
|
17:36:32
|
| ROYAL BOSK WEST |
-1.55%
|
-0.46
|
28.81
|
28.80
|
28.81
|
29.52
|
28.59
|
379
|
17:35:00
|
| CORIO |
+1.76%
|
+0.82
|
47.33
|
47.31
|
47.33
|
47.69
|
46.58
|
327
|
17:35:21
|
| FUGRO NV |
+1.25%
|
+0.59
|
47.35
|
47.34
|
47.35
|
47.74
|
46.84
|
70
|
17:35:00
|
| HEINEKEN |
+1.04%
|
+0.37
|
35.83
|
35.81
|
35.83
|
36.00
|
35.47
|
9,140
|
17:35:00
|
| ING GROEP N.V. |
+1.82%
|
+0.14
|
7.57
|
7.57
|
7.57
|
7.75
|
7.45
|
5,000
|
17:39:48
|
| KONINKLIJKE AHOLD |
+1.91%
|
+0.18
|
9.82
|
9.82
|
9.82
|
9.86
|
9.65
|
3,175
|
17:35:21
|
| BAM GROEP |
+2.24%
|
+0.09
|
4.20
|
4.20
|
4.20
|
4.24
|
4.10
|
1,050
|
17:35:21
|
| DSM NV |
-0.35%
|
-0.12
|
34.60
|
34.59
|
34.60
|
35.01
|
34.46
|
327
|
17:35:51
|
| KONINKLIJKE KPN |
-0.18%
|
-0.02
|
11.41
|
11.40
|
11.41
|
11.50
|
11.35
|
3,168
|
17:36:22
|
| PHILIPS ELECTRONICS |
+1.24%
|
+0.29
|
23.66
|
23.65
|
23.66
|
24.00
|
23.23
|
3,310
|
17:36:40
|
| RANDSTAD EUR0.10 |
+2.39%
|
+0.75
|
32.13
|
32.12
|
32.13
|
32.41
|
31.24
|
1,525
|
17:35:00
|
| REED ELS NV |
+0.04%
|
+0.00
|
9.66
|
9.65
|
9.66
|
9.76
|
9.60
|
639
|
17:35:00
|
| ROYAL DUTCH SHELL |
+1.42%
|
+0.31
|
21.76
|
21.76
|
21.77
|
21.95
|
21.53
|
1
|
17:36:22
|
| SBM OFFSHORE |
+0.43%
|
+0.06
|
12.78
|
12.76
|
12.78
|
12.86
|
12.67
|
1,556
|
17:35:00
|
| TNT |
-0.02%
|
-0.01
|
20.79
|
20.79
|
20.81
|
20.99
|
20.72
|
1
|
17:36:22
|
Winnaars / Verliezers
| % | Aantal | ||
| Winnaars | 76 | 19 | |
| Onveranderd | 0 | 0 | |
| Verliezers | 24 | 6 | |
| Klik voor meer | |||
Implemented and powered by Interactive Data Managed Solutions Ltd.
All trademarks listed within this site are the property of their respective owners.
Zet live prijzen